ER2023Z,20230929,1326,104.80,104.80,104.80,104.80,1,1
ER2023Z,20230929,1327,104.74,104.74,104.74,104.74,1,1
ER2023Z,20230929,1328,104.81,104.81,104.81,104.81,1,1
ER2023Z,20230929,1329,104.80,104.84,104.79,104.84,3,10
ER2023Z,20231002,0830,104.43,104.43,104.43,104.43,1,3
ER2023Z,20231002,0838,104.39,104.39,104.39,104.39,1,30
ER2023Z,20231002,0839,104.42,104.42,104.42,104.42,1,1
ER2023Z,20231002,0844,104.47,104.47,104.47,104.47,1,23
ER2023Z,20231002,0900,104.30,104.30,104.30,104.30,1,101
ER2023Z,20231002,0907,104.09,104.10,104.08,104.10,3,21
ER2023Z,20231002,0914,103.90,103.90,103.90,103.90,1,1
ER2023Z,20231002,0929,103.88,103.88,103.88,103.88,1,1
ER2023Z,20231002,0931,103.90,103.90,103.90,103.90,1,10
ER2023Z,20231002,0934,104.00,104.00,104.00,104.00,1,5
ER2023Z,20231002,1002,103.95,103.95,103.95,103.95,1,2
ER2023Z,20231002,1036,103.90,103.90,103.90,103.90,1,1
ER2023Z,20231002,1037,103.85,103.85,103.85,103.85,1,2
ER2023Z,20231002,1114,103.96,103.96,103.96,103.96,1,4
ER2023Z,20231002,1141,103.85,103.85,103.85,103.85,1,59
ER2023Z,20231002,1143,103.86,103.86,103.86,103.86,1,64
ER2023Z,20231002,1313,103.81,103.82,103.81,103.82,2,2
ER2023Z,20231002,1316,103.81,103.81,103.81,103.81,1,2
ER2023Z,20231002,1329,103.75,103.75,103.75,103.75,1,0
ER2023Z,20231003,0831,103.43,103.47,103.43,103.47,2,2
ER2023Z,20231003,0832,103.45,103.50,103.44,103.50,4,37
ER2023Z,20231003,0833,103.54,103.54,103.43,103.43,3,5
ER2023Z,20231003,0834,103.47,103.47,103.47,103.47,1,20
ER2023Z,20231003,0900,103.53,103.53,103.34,103.34,2,61
ER2023Z,20231003,0916,103.35,103.35,103.35,103.35,1,1
ER2023Z,20231003,0927,103.45,103.45,103.45,103.45,1,4
ER2023Z,20231003,0935,103.40,103.40,103.40,103.40,1,3
ER2023Z,20231003,0954,103.23,103.23,103.23,103.23,1,3
ER2023Z,20231003,1025,103.34,103.34,103.34,103.34,1,2
ER2023Z,20231003,1245,103.47,103.47,103.47,103.47,1,5
ER2023Z,20231003,1311,103.34,103.34,103.34,103.34,1,2
ER2023Z,20231003,1312,103.36,103.36,103.36,103.36,1,3
ER2023Z,20231003,1329,103.46,103.46,103.46,103.46,1,0
ER2023Z,20231004,0851,102.46,102.46,102.46,102.46,1,4
ER2023Z,20231004,0858,102.40,102.40,102.40,102.40,1,21
ER2023Z,20231004,1043,102.15,102.15,102.15,102.15,1,1
ER2023Z,20231004,1238,101.86,101.86,101.86,101.86,1,1
ER2023Z,20231004,1312,101.61,101.61,101.61,101.61,1,1
ER2023Z,20231004,1329,101.63,101.63,101.63,101.63,1,0
ER2023Z,20231005,0815,100.69,100.69,100.69,100.69,1,2
ER2023Z,20231005,0835,101.30,101.30,101.30,101.30,1,27
ER2023Z,20231005,0930,101.77,101.77,101.77,101.77,1,1
ER2023Z,20231005,0948,101.81,101.81,101.81,101.81,1,1
ER2023Z,20231005,0949,101.88,101.88,101.85,101.85,2,3
ER2023Z,20231005,1138,101.70,101.70,101.70,101.70,1,4
ER2023Z,20231005,1252,101.81,101.81,101.81,101.81,1,6
ER2023Z,20231005,1329,101.65,101.65,101.65,101.65,1,0
ER2023Z,20231006,0821,102.22,102.22,102.22,102.22,1,1
ER2023Z,20231006,0842,102.00,102.00,102.00,102.00,1,27
ER2023Z,20231006,0854,101.84,101.84,101.84,101.84,1,1
ER2023Z,20231006,0902,101.97,101.97,101.97,101.97,1,1
ER2023Z,20231006,0906,101.95,101.95,101.95,101.95,1,1
ER2023Z,20231006,0909,101.86,101.86,101.86,101.86,1,6
ER2023Z,20231006,1013,102.44,102.44,102.44,102.44,1,1
ER2023Z,20231006,1056,102.58,102.58,102.58,102.58,1,3
ER2023Z,20231006,1236,102.42,102.42,102.42,102.42,1,17
ER2023Z,20231006,1302,102.47,102.47,102.47,102.47,1,3
ER2023Z,20231006,1329,102.57,102.57,102.57,102.57,1,0
ER2023Z,20231009,0815,103.11,103.11,103.11,103.11,1,20
ER2023Z,20231009,0822,103.67,103.67,103.67,103.67,1,23
ER2023Z,20231009,0826,103.73,103.73,103.73,103.73,1,26
ER2023Z,20231009,0828,103.69,103.69,103.69,103.69,1,10
ER2023Z,20231009,0830,103.57,103.57,103.50,103.50,2,212
ER2023Z,20231009,0835,103.45,103.45,103.45,103.45,1,11
ER2023Z,20231009,0838,103.66,103.66,103.66,103.66,1,13
ER2023Z,20231009,0841,103.62,103.62,103.62,103.62,1,12
ER2023Z,20231009,0844,103.65,103.65,103.65,103.65,1,11
ER2023Z,20231009,0847,103.51,103.51,103.51,103.51,1,12
ER2023Z,20231009,0850,103.39,103.39,103.39,103.39,1,13
ER2023Z,20231009,0853,103.37,103.37,103.37,103.37,1,13
ER2023Z,20231009,0857,103.45,103.45,103.45,103.45,1,13
ER2023Z,20231009,0900,103.47,103.48,103.47,103.48,2,11
ER2023Z,20231009,0903,103.53,103.53,103.53,103.53,1,12
ER2023Z,20231009,0906,103.50,103.50,103.50,103.50,1,14
ER2023Z,20231009,0910,103.55,103.55,103.55,103.55,1,14
ER2023Z,20231009,0912,103.48,103.48,103.48,103.48,1,23
ER2023Z,20231009,0913,103.54,103.54,103.54,103.54,1,14
ER2023Z,20231009,0917,103.60,103.60,103.60,103.60,1,14
ER2023Z,20231009,0921,103.70,103.70,103.70,103.70,1,16
ER2023Z,20231009,0925,103.85,103.85,103.85,103.85,1,13
ER2023Z,20231009,0928,103.87,103.87,103.87,103.87,1,13
ER2023Z,20231009,0931,103.89,103.89,103.89,103.89,1,15
ER2023Z,20231009,0935,103.96,103.96,103.96,103.96,1,13
ER2023Z,20231009,0938,103.92,103.92,103.92,103.92,1,14
ER2023Z,20231009,0942,103.85,103.85,103.85,103.85,1,16
ER2023Z,20231009,0946,103.82,103.82,103.82,103.82,1,14
ER2023Z,20231009,0950,103.77,103.77,103.77,103.77,1,16
ER2023Z,20231009,0954,103.80,103.82,103.80,103.82,2,163
ER2023Z,20231009,0958,103.86,103.86,103.86,103.86,1,14
ER2023Z,20231009,1001,103.82,103.82,103.82,103.82,1,16
ER2023Z,20231009,1005,103.85,103.85,103.85,103.85,1,13
ER2023Z,20231009,1009,103.90,103.90,103.90,103.90,1,14
ER2023Z,20231009,1012,103.83,103.83,103.83,103.83,1,16
ER2023Z,20231009,1016,103.84,103.84,103.84,103.84,1,13
ER2023Z,20231009,1020,103.85,103.85,103.85,103.85,1,14
ER2023Z,20231009,1023,103.78,103.78,103.78,103.78,1,15
ER2023Z,20231009,1027,103.70,103.70,103.70,103.70,1,15
ER2023Z,20231009,1029,103.67,103.67,103.67,103.67,1,100
ER2023Z,20231009,1031,103.74,103.74,103.74,103.74,1,16
ER2023Z,20231009,1035,103.68,103.68,103.68,103.68,1,15
ER2023Z,20231009,1039,103.65,103.68,103.65,103.68,2,2
ER2023Z,20231009,1040,103.69,103.69,103.69,103.69,1,17
ER2023Z,20231009,1044,103.70,103.70,103.70,103.70,1,15
ER2023Z,20231009,1046,103.60,103.60,103.60,103.60,1,100
ER2023Z,20231009,1048,103.65,103.65,103.65,103.65,1,17
ER2023Z,20231009,1052,103.63,103.63,103.63,103.63,1,17
ER2023Z,20231009,1056,103.71,103.71,103.71,103.71,1,14
ER2023Z,20231009,1100,103.70,103.70,103.70,103.70,1,15
ER2023Z,20231009,1104,103.72,103.72,103.72,103.72,1,13
ER2023Z,20231009,1107,103.83,103.84,103.83,103.84,2,12
ER2023Z,20231009,1110,103.70,103.70,103.70,103.70,1,11
ER2023Z,20231009,1113,103.69,103.69,103.69,103.69,1,11
ER2023Z,20231009,1116,103.63,103.63,103.63,103.63,1,10
ER2023Z,20231009,1118,103.66,103.66,103.66,103.66,1,12
ER2023Z,20231009,1121,103.66,103.66,103.66,103.66,0,11
ER2023Z,20231009,1124,103.64,103.64,103.64,103.64,1,10
ER2023Z,20231009,1127,103.64,103.64,103.64,103.64,0,9
ER2023Z,20231009,1129,103.64,103.64,103.64,103.64,0,11
ER2023Z,20231009,1131,103.65,103.65,103.65,103.65,1,10
ER2023Z,20231009,1134,103.68,103.68,103.68,103.68,1,9
ER2023Z,20231009,1135,103.66,103.66,103.66,103.66,1,200
ER2023Z,20231009,1136,103.66,103.66,103.66,103.66,0,227
ER2023Z,20231009,1137,103.66,103.66,103.66,103.66,0,8
ER2023Z,20231009,1139,103.62,103.62,103.62,103.62,1,10
ER2023Z,20231009,1141,103.63,103.63,103.63,103.63,1,9
ER2023Z,20231009,1144,103.61,103.61,103.61,103.61,1,8
ER2023Z,20231009,1146,103.63,103.63,103.63,103.63,1,9
ER2023Z,20231009,1148,103.67,103.67,103.67,103.67,1,9
ER2023Z,20231009,1150,103.64,103.64,103.64,103.64,1,8
ER2023Z,20231009,1152,103.65,103.65,103.65,103.65,1,8
ER2023Z,20231009,1154,103.69,103.69,103.69,103.69,1,9
ER2023Z,20231009,1157,103.76,103.76,103.76,103.76,1,9
ER2023Z,20231009,1159,103.70,103.70,103.70,103.70,1,9
ER2023Z,20231009,1201,103.67,103.67,103.67,103.67,1,8
ER2023Z,20231009,1203,103.70,103.70,103.70,103.70,1,8
ER2023Z,20231009,1205,103.71,103.71,103.71,103.71,1,7
ER2023Z,20231009,1207,103.71,103.71,103.71,103.71,0,8
ER2023Z,20231009,1209,103.71,103.71,103.71,103.71,0,7
ER2023Z,20231009,1211,103.72,103.72,103.72,103.72,1,8
ER2023Z,20231009,1213,103.78,103.78,103.78,103.78,1,7
ER2023Z,20231009,1214,103.83,103.83,103.83,103.83,1,8
ER2023Z,20231009,1217,103.82,103.82,103.82,103.82,1,7
ER2023Z,20231009,1218,103.84,103.84,103.84,103.84,1,8
ER2023Z,20231009,1220,103.84,103.84,103.84,103.84,0,7
ER2023Z,20231009,1222,103.85,103.85,103.85,103.85,1,7
ER2023Z,20231009,1224,103.88,103.88,103.88,103.88,1,7
ER2023Z,20231009,1226,103.86,103.86,103.86,103.86,1,7
ER2023Z,20231009,1227,103.84,103.84,103.84,103.84,1,7
ER2023Z,20231009,1229,103.84,103.84,103.84,103.84,0,7
ER2023Z,20231009,1231,103.83,103.83,103.83,103.83,1,8
ER2023Z,20231009,1233,103.84,103.84,103.84,103.84,1,8
ER2023Z,20231009,1235,103.82,103.82,103.82,103.82,1,8
ER2023Z,20231009,1237,103.85,103.85,103.85,103.85,1,8
ER2023Z,20231009,1239,103.88,103.88,103.88,103.88,1,8
ER2023Z,20231009,1241,103.86,103.86,103.86,103.86,1,8
ER2023Z,20231009,1243,103.87,103.87,103.87,103.87,1,7
ER2023Z,20231009,1245,103.87,103.87,103.87,103.87,0,7
ER2023Z,20231009,1247,103.88,103.88,103.88,103.88,1,8
ER2023Z,20231009,1249,103.89,103.89,103.89,103.89,1,7
ER2023Z,20231009,1251,103.89,103.89,103.89,103.89,0,7
ER2023Z,20231009,1252,103.86,103.86,103.86,103.86,1,8
ER2023Z,20231009,1255,103.87,103.87,103.87,103.87,1,8
ER2023Z,20231009,1257,103.87,103.87,103.87,103.87,0,7
ER2023Z,20231009,1258,103.75,103.75,103.75,103.75,1,7
ER2023Z,20231009,1300,103.79,103.79,103.79,103.79,1,7
ER2023Z,20231009,1302,103.80,103.80,103.80,103.80,1,6
ER2023Z,20231009,1303,103.79,103.79,103.79,103.79,1,7
ER2023Z,20231009,1305,103.77,103.77,103.77,103.77,1,7
ER2023Z,20231009,1307,103.77,103.77,103.77,103.77,0,6
ER2023Z,20231009,1309,103.79,103.79,103.79,103.79,1,6
ER2023Z,20231009,1310,103.70,103.78,103.70,103.78,2,6
ER2023Z,20231009,1311,103.78,103.78,103.78,103.78,0,6
ER2023Z,20231009,1313,103.80,103.80,103.80,103.80,1,6
ER2023Z,20231009,1314,103.80,103.80,103.80,103.80,0,6
ER2023Z,20231009,1319,103.76,103.76,103.76,103.76,1,12
ER2023Z,20231009,1329,103.76,103.76,103.76,103.76,0,0
ER2023Z,20231010,0837,103.52,103.52,103.52,103.52,1,3
ER2023Z,20231010,0841,103.45,103.45,103.45,103.45,1,28
ER2023Z,20231010,0934,103.30,103.30,103.30,103.30,1,4
ER2023Z,20231010,1107,103.53,103.53,103.53,103.53,1,1
ER2023Z,20231010,1256,103.47,103.47,103.47,103.47,1,100
ER2023Z,20231010,1329,103.61,103.61,103.61,103.61,1,0
ER2023Z,20231011,0815,103.52,103.52,103.52,103.52,1,1
ER2023Z,20231011,0858,103.08,103.08,103.08,103.08,1,83
ER2023Z,20231011,0910,103.00,103.00,102.98,102.98,2,2
ER2023Z,20231011,0911,103.04,103.04,103.04,103.04,1,6
ER2023Z,20231011,0919,102.94,102.94,102.94,102.94,1,1
ER2023Z,20231011,0933,102.85,102.85,102.85,102.85,1,184
ER2023Z,20231011,1015,102.56,102.56,102.56,102.56,1,2
ER2023Z,20231011,1329,103.04,103.04,103.04,103.04,1,0
ER2023Z,20231012,0831,103.48,103.48,103.48,103.48,1,44
ER2023Z,20231012,0844,103.23,103.23,103.23,103.23,1,1
ER2023Z,20231012,0848,103.15,103.15,103.15,103.15,1,13
ER2023Z,20231012,0920,103.20,103.20,103.20,103.20,1,2
ER2023Z,20231012,1034,102.94,102.94,102.94,102.94,1,1
ER2023Z,20231012,1226,103.39,103.39,103.39,103.39,1,1
ER2023Z,20231012,1329,103.36,103.36,103.36,103.36,1,0
ER2023Z,20231013,0847,104.60,104.60,104.60,104.60,1,13
ER2023Z,20231013,0852,104.66,104.66,104.66,104.66,1,1
ER2023Z,20231013,0858,104.65,104.65,104.65,104.65,1,1
ER2023Z,20231013,1003,104.58,104.58,104.58,104.58,1,1
ER2023Z,20231013,1324,105.29,105.39,105.29,105.39,2,21
ER2023Z,20231013,1329,105.29,105.29,105.29,105.29,1,0
ER2023Z,20231016,0815,104.80,104.80,104.80,104.80,1,1
ER2023Z,20231016,0856,104.87,104.87,104.87,104.87,1,1
ER2023Z,20231016,0857,104.80,104.80,104.80,104.80,1,42
ER2023Z,20231016,0924,104.57,104.57,104.57,104.57,1,2
ER2023Z,20231016,0934,104.56,104.56,104.56,104.56,1,5
ER2023Z,20231016,0943,104.66,104.66,104.66,104.66,1,28
ER2023Z,20231016,1004,104.71,104.71,104.71,104.71,1,1
ER2023Z,20231016,1117,104.81,104.81,104.81,104.81,1,1
ER2023Z,20231016,1155,104.76,104.76,104.76,104.76,1,1
ER2023Z,20231016,1329,104.71,104.71,104.71,104.71,1,0
ER2023Z,20231017,0831,104.55,104.55,104.55,104.55,1,14
ER2023Z,20231017,0835,104.62,104.62,104.62,104.62,1,1
ER2023Z,20231017,0837,104.65,104.65,104.65,104.65,1,7
ER2023Z,20231017,0958,104.87,104.87,104.87,104.87,1,3
ER2023Z,20231017,1329,104.83,104.83,104.83,104.83,1,0
ER2023Z,20231018,0815,105.36,105.36,105.36,105.36,1,1
ER2023Z,20231018,0832,105.90,105.90,105.90,105.90,1,16
ER2023Z,20231018,0903,105.85,105.85,105.85,105.85,1,4
ER2023Z,20231018,0956,105.55,105.55,105.55,105.55,1,2
ER2023Z,20231018,1010,105.52,105.52,105.52,105.52,1,1
ER2023Z,20231018,1226,105.98,105.98,105.98,105.98,1,4
ER2023Z,20231018,1328,105.80,105.80,105.80,105.80,1,1
ER2023Z,20231018,1329,105.90,105.90,105.90,105.90,1,0
ER2023Z,20231019,0815,105.79,105.79,105.79,105.79,1,1
ER2023Z,20231019,0820,105.43,105.43,105.43,105.43,1,7
ER2023Z,20231019,0831,105.40,105.40,105.40,105.40,1,33
ER2023Z,20231019,0930,105.29,105.29,105.29,105.29,1,1
ER2023Z,20231019,0943,105.24,105.24,105.20,105.20,2,4
ER2023Z,20231019,1037,105.70,105.70,105.70,105.70,1,3
ER2023Z,20231019,1100,105.51,105.51,105.51,105.51,1,100
ER2023Z,20231019,1219,106.07,106.07,106.07,106.07,1,2
ER2023Z,20231019,1220,106.06,106.07,106.05,106.06,4,10
ER2023Z,20231019,1221,106.06,106.08,106.05,106.08,3,10
ER2023Z,20231019,1222,106.10,106.10,106.10,106.10,1,2
ER2023Z,20231019,1329,106.08,106.08,106.08,106.08,1,0
ER2023Z,20231020,0815,106.35,106.35,106.20,106.20,2,11
ER2023Z,20231020,0835,106.20,106.20,106.20,106.20,0,11
ER2023Z,20231020,0840,106.03,106.03,106.03,106.03,1,59
ER2023Z,20231020,0851,106.27,106.27,106.27,106.27,1,89
ER2023Z,20231020,0858,106.41,106.41,106.41,106.41,1,2
ER2023Z,20231020,0935,106.52,106.52,106.52,106.52,1,11
ER2023Z,20231020,0936,106.53,106.53,106.52,106.52,2,2
ER2023Z,20231020,1005,106.64,106.64,106.64,106.64,1,3
ER2023Z,20231020,1053,106.59,106.59,106.59,106.59,1,100
ER2023Z,20231020,1125,106.34,106.34,106.34,106.34,1,4
ER2023Z,20231020,1142,106.30,106.30,106.30,106.30,1,2
ER2023Z,20231020,1143,106.33,106.33,106.33,106.33,1,2
ER2023Z,20231020,1219,105.81,105.81,105.81,105.81,1,1
ER2023Z,20231020,1220,105.79,105.79,105.79,105.79,1,2
ER2023Z,20231020,1313,105.72,105.72,105.72,105.72,1,1
ER2023Z,20231020,1329,105.82,105.82,105.82,105.82,1,0
ER2023Z,20231023,0815,105.60,105.60,105.60,105.60,1,5
ER2023Z,20231023,0830,105.50,105.50,105.50,105.50,1,16
ER2023Z,20231023,0832,105.43,105.43,105.43,105.43,1,1
ER2023Z,20231023,0833,105.40,105.40,105.40,105.40,1,2
ER2023Z,20231023,0840,105.34,105.34,105.34,105.34,1,30
ER2023Z,20231023,0844,105.13,105.13,105.13,105.13,1,2
ER2023Z,20231023,1016,105.60,105.60,105.60,105.60,1,2
ER2023Z,20231023,1055,105.35,105.35,105.35,105.35,1,75
ER2023Z,20231023,1056,105.35,105.35,105.35,105.35,0,1
ER2023Z,20231023,1101,105.35,105.35,105.35,105.35,0,1
ER2023Z,20231023,1204,104.95,104.95,104.95,104.95,1,100
ER2023Z,20231023,1209,105.04,105.04,105.04,105.04,1,1
ER2023Z,20231023,1219,105.04,105.04,105.04,105.04,0,1
ER2023Z,20231023,1220,105.04,105.04,105.03,105.03,1,3
ER2023Z,20231023,1221,105.02,105.03,105.01,105.01,3,5
ER2023Z,20231023,1222,105.03,105.03,104.99,104.99,5,6
ER2023Z,20231023,1323,104.87,104.87,104.87,104.87,1,10
ER2023Z,20231023,1326,104.92,104.92,104.92,104.92,1,2
ER2023Z,20231023,1329,104.86,104.86,104.86,104.86,1,0
ER2023Z,20231024,0824,104.48,104.48,104.48,104.48,1,1
ER2023Z,20231024,0845,104.34,104.34,104.34,104.34,1,100
ER2023Z,20231024,0941,104.39,104.39,104.39,104.39,1,1
ER2023Z,20231024,1220,104.49,104.50,104.49,104.50,2,12
ER2023Z,20231024,1329,104.58,104.58,104.58,104.58,1,0
ER2023Z,20231025,0831,104.82,104.82,104.78,104.78,2,100
ER2023Z,20231025,0905,104.56,104.56,104.56,104.56,1,1
ER2023Z,20231025,0906,104.54,104.54,104.54,104.54,1,28
ER2023Z,20231025,0907,104.45,104.45,104.45,104.45,1,1
ER2023Z,20231025,0921,104.35,104.35,104.35,104.35,1,3
ER2023Z,20231025,1004,103.93,103.93,103.93,103.93,1,1
ER2023Z,20231025,1219,104.83,104.83,104.83,104.83,1,1
ER2023Z,20231025,1220,104.83,104.83,104.83,104.83,0,5
ER2023Z,20231025,1221,104.83,104.83,104.83,104.83,0,5
ER2023Z,20231025,1222,104.83,104.83,104.83,104.83,0,1
ER2023Z,20231025,1329,105.06,105.06,105.06,105.06,1,0
ER2023Z,20231026,0815,104.68,104.68,104.68,104.68,1,1
ER2023Z,20231026,0834,104.63,104.63,104.63,104.63,1,8
ER2023Z,20231026,0844,104.68,104.68,104.68,104.68,1,1
ER2023Z,20231026,1024,104.43,104.43,104.41,104.41,2,15
ER2023Z,20231026,1025,104.42,104.42,104.42,104.42,1,12
ER2023Z,20231026,1026,104.40,104.40,104.40,104.40,1,10
ER2023Z,20231026,1027,104.36,104.36,104.36,104.36,1,16
ER2023Z,20231026,1028,104.37,104.37,104.37,104.37,1,14
ER2023Z,20231026,1029,104.41,104.41,104.41,104.41,1,12
ER2023Z,20231026,1030,104.38,104.38,104.38,104.38,1,122
ER2023Z,20231026,1032,104.35,104.35,104.35,104.35,1,100
ER2023Z,20231026,1033,104.37,104.37,104.37,104.37,1,100
ER2023Z,20231026,1035,104.39,104.39,104.39,104.39,1,50
ER2023Z,20231026,1039,104.41,104.41,104.41,104.41,1,9
ER2023Z,20231026,1040,104.42,104.42,104.42,104.42,1,6
ER2023Z,20231026,1041,104.43,104.43,104.43,104.43,1,10
ER2023Z,20231026,1042,104.46,104.46,104.46,104.46,1,6
ER2023Z,20231026,1043,104.51,104.51,104.51,104.51,1,7
ER2023Z,20231026,1045,104.50,104.50,104.50,104.50,1,9
ER2023Z,20231026,1046,104.44,104.44,104.44,104.44,1,9
ER2023Z,20231026,1047,104.50,104.50,104.50,104.50,1,8
ER2023Z,20231026,1048,104.54,104.54,104.54,104.54,1,7
ER2023Z,20231026,1050,104.51,104.51,104.51,104.51,1,10
ER2023Z,20231026,1051,104.47,104.47,104.47,104.47,1,8
ER2023Z,20231026,1052,104.54,104.54,104.54,104.54,1,7
ER2023Z,20231026,1053,104.58,104.58,104.58,104.58,1,7
ER2023Z,20231026,1055,104.61,104.61,104.61,104.61,1,8
ER2023Z,20231026,1056,104.62,104.62,104.62,104.62,1,9
ER2023Z,20231026,1057,104.64,104.64,104.64,104.64,1,8
ER2023Z,20231026,1058,104.62,104.62,104.62,104.62,1,8
ER2023Z,20231026,1059,104.63,104.63,104.63,104.63,1,14
ER2023Z,20231026,1219,104.89,104.89,104.89,104.89,1,1
ER2023Z,20231026,1220,104.88,104.88,104.85,104.85,3,5
ER2023Z,20231026,1221,104.81,104.81,104.80,104.80,2,6
ER2023Z,20231026,1329,104.60,104.60,104.60,104.60,1,0
ER2023Z,20231027,0834,105.26,105.26,105.26,105.26,1,100
ER2023Z,20231027,0835,105.26,105.26,105.26,105.26,0,1
ER2023Z,20231027,0841,105.22,105.22,105.22,105.22,1,2
ER2023Z,20231027,0844,105.06,105.06,105.06,105.06,1,2
ER2023Z,20231027,1219,105.44,105.44,105.44,105.44,1,2
ER2023Z,20231027,1231,105.58,105.58,105.58,105.58,1,3
ER2023Z,20231027,1309,105.92,105.92,105.92,105.92,1,2
ER2023Z,20231027,1311,105.87,105.87,105.87,105.87,1,1
ER2023Z,20231027,1329,105.63,105.63,105.63,105.63,1,0
ER2023Z,20231030,0815,105.73,105.73,105.35,105.35,2,3
ER2023Z,20231030,0826,105.16,105.16,105.16,105.16,1,5
ER2023Z,20231030,0859,105.34,105.34,105.34,105.34,1,1
ER2023Z,20231030,0909,105.24,105.24,105.24,105.24,1,25
ER2023Z,20231030,1001,104.82,104.82,104.82,104.82,1,96
ER2023Z,20231030,1020,104.69,104.69,104.69,104.69,1,1
ER2023Z,20231030,1218,104.57,104.57,104.57,104.57,1,1
ER2023Z,20231030,1329,104.47,104.47,104.47,104.47,1,0
ER2023Z,20231031,0838,104.72,104.72,104.72,104.72,1,1
ER2023Z,20231031,1219,104.91,104.91,104.91,104.91,1,2
ER2023Z,20231031,1220,104.91,104.91,104.75,104.75,4,10
ER2023Z,20231031,1221,104.71,104.71,104.70,104.70,2,12
ER2023Z,20231031,1231,104.65,104.65,104.65,104.65,1,7
ER2023Z,20231031,1234,104.74,104.74,104.74,104.74,1,5
ER2023Z,20231031,1236,104.68,104.68,104.68,104.68,1,2
ER2023Z,20231031,1315,104.63,104.63,104.63,104.63,1,15
ER2023Z,20231031,1317,104.59,104.59,104.59,104.59,1,14
ER2023Z,20231031,1319,104.60,104.60,104.60,104.60,1,15
ER2023Z,20231031,1320,104.60,104.60,104.60,104.60,0,15
ER2023Z,20231031,1322,104.56,104.56,104.56,104.56,1,14
ER2023Z,20231031,1324,104.56,104.56,104.56,104.56,0,15
ER2023Z,20231031,1325,104.60,104.60,104.60,104.60,1,15
ER2023Z,20231031,1327,104.57,104.57,104.57,104.57,1,14
ER2023Z,20231031,1329,104.44,104.62,104.44,104.62,4,31
ER2023Z,20231101,0834,104.67,104.67,104.67,104.67,1,7
ER2023Z,20231101,0900,105.03,105.03,105.03,105.03,1,31
ER2023Z,20231101,0957,105.16,105.16,105.16,105.16,1,5
ER2023Z,20231101,1002,105.16,105.16,105.10,105.10,1,17
ER2023Z,20231101,1114,104.95,104.95,104.95,104.95,1,1
ER2023Z,20231101,1127,104.78,104.78,104.78,104.78,1,2
ER2023Z,20231101,1203,104.60,104.60,104.60,104.60,1,15
ER2023Z,20231101,1227,104.40,104.40,104.40,104.40,1,1
ER2023Z,20231101,1228,104.41,104.44,104.41,104.44,3,4
ER2023Z,20231101,1232,104.37,104.37,104.37,104.37,1,2
ER2023Z,20231101,1233,104.37,104.37,104.37,104.37,0,4
ER2023Z,20231101,1235,104.32,104.33,104.32,104.33,2,4
ER2023Z,20231101,1238,104.36,104.36,104.36,104.36,1,2
ER2023Z,20231101,1245,104.27,104.27,104.27,104.27,1,1
ER2023Z,20231101,1257,104.31,104.31,104.31,104.31,1,1
ER2023Z,20231101,1300,104.34,104.34,104.34,104.34,1,1
ER2023Z,20231101,1318,104.15,104.15,104.15,104.15,1,1
ER2023Z,20231101,1320,104.14,104.14,104.14,104.14,1,1
ER2023Z,20231101,1326,104.13,104.13,104.13,104.13,1,8
ER2023Z,20231101,1329,104.16,104.16,104.16,104.16,1,0
ER2023Z,20231102,0838,104.65,104.65,104.58,104.58,2,46
ER2023Z,20231102,0839,104.56,104.56,104.56,104.56,1,25
ER2023Z,20231102,0842,104.56,104.59,104.56,104.59,1,150
ER2023Z,20231102,0843,104.57,104.57,104.55,104.55,2,143
ER2023Z,20231102,0844,104.52,104.52,104.52,104.52,1,11
ER2023Z,20231102,0845,104.52,104.57,104.52,104.57,1,75
ER2023Z,20231102,0847,104.55,104.58,104.55,104.57,4,18
ER2023Z,20231102,0848,104.57,104.57,104.51,104.52,6,81
ER2023Z,20231102,0850,104.53,104.54,104.51,104.54,5,22
ER2023Z,20231102,0851,104.57,104.60,104.57,104.60,5,27
ER2023Z,20231102,0852,104.58,104.64,104.58,104.64,5,27
ER2023Z,20231102,0853,104.64,104.65,104.64,104.65,1,27
ER2023Z,20231102,0854,104.66,104.66,104.61,104.61,6,57
ER2023Z,20231102,0855,104.64,104.64,104.64,104.64,1,1
ER2023Z,20231102,0856,104.65,104.65,104.63,104.64,5,27
ER2023Z,20231102,0857,104.64,104.65,104.62,104.65,4,27
ER2023Z,20231102,0858,104.65,104.66,104.65,104.66,1,16
ER2023Z,20231102,0859,104.66,104.69,104.60,104.67,9,27
ER2023Z,20231102,0900,104.66,104.66,104.60,104.62,5,23
ER2023Z,20231102,0901,104.62,104.65,104.60,104.63,11,23
ER2023Z,20231102,0902,104.64,104.69,104.64,104.66,9,34
ER2023Z,20231102,1000,104.66,104.66,104.66,104.66,0,4
ER2023Z,20231102,1005,104.55,104.55,104.55,104.55,1,60
ER2023Z,20231102,1015,104.44,104.44,104.42,104.42,3,500
ER2023Z,20231102,1053,104.92,104.92,104.92,104.92,1,5
ER2023Z,20231102,1054,104.89,104.89,104.89,104.89,1,1
ER2023Z,20231102,1105,104.90,104.90,104.90,104.90,1,100
ER2023Z,20231102,1119,104.81,104.81,104.81,104.81,1,100
ER2023Z,20231102,1240,105.00,105.00,105.00,105.00,1,1
ER2023Z,20231102,1329,105.05,105.05,105.05,105.05,1,0
ER2023Z,20231103,0822,105.50,105.50,105.50,105.50,1,1
ER2023Z,20231103,0839,105.30,105.30,105.30,105.30,1,32
ER2023Z,20231103,0850,105.51,105.51,105.51,105.51,1,100
ER2023Z,20231103,0855,105.73,105.73,105.73,105.73,1,2
ER2023Z,20231103,0858,105.68,105.68,105.68,105.68,1,100
ER2023Z,20231103,0911,105.50,105.50,105.50,105.50,1,1
ER2023Z,20231103,1013,105.37,105.37,105.37,105.37,1,1
ER2023Z,20231103,1045,105.60,105.60,105.60,105.60,1,2
ER2023Z,20231103,1053,105.75,105.75,105.75,105.75,1,1
ER2023Z,20231103,1113,105.44,105.44,105.44,105.44,1,50
ER2023Z,20231103,1219,105.20,105.20,105.20,105.20,1,1
ER2023Z,20231103,1220,105.20,105.20,105.17,105.18,3,5
ER2023Z,20231103,1221,105.18,105.18,105.17,105.17,1,2
ER2023Z,20231103,1242,104.98,104.98,104.98,104.98,1,2
ER2023Z,20231103,1314,105.05,105.05,105.05,105.05,1,1
ER2023Z,20231103,1329,105.23,105.23,105.23,105.23,1,0
ER2023Z,20231106,0830,105.25,105.25,105.25,105.25,1,1
ER2023Z,20231106,0834,105.29,105.29,105.29,105.29,1,1
ER2023Z,20231106,0842,105.30,105.30,105.30,105.30,1,1
ER2023Z,20231106,0850,105.18,105.18,105.18,105.18,1,1
ER2023Z,20231106,0858,105.19,105.19,105.19,105.19,1,1
ER2023Z,20231106,0906,105.17,105.17,105.17,105.17,1,1
ER2023Z,20231106,0914,105.16,105.16,105.16,105.16,1,1
ER2023Z,20231106,0922,105.22,105.22,105.22,105.22,1,1
ER2023Z,20231106,0930,105.26,105.26,105.26,105.26,1,1
ER2023Z,20231106,0937,105.22,105.22,105.22,105.22,1,1
ER2023Z,20231106,0945,105.16,105.16,105.16,105.16,1,1
ER2023Z,20231106,0953,105.13,105.13,105.13,105.13,1,1
ER2023Z,20231106,0955,105.10,105.10,105.10,105.10,1,3
ER2023Z,20231106,1001,105.00,105.00,105.00,105.00,1,1
ER2023Z,20231106,1006,105.19,105.19,105.15,105.15,4,4
ER2023Z,20231106,1009,105.04,105.04,105.04,105.04,1,1
ER2023Z,20231106,1017,105.00,105.00,105.00,105.00,1,1
ER2023Z,20231106,1025,105.01,105.01,105.01,105.01,1,1
ER2023Z,20231106,1032,105.03,105.03,105.03,105.03,1,1
ER2023Z,20231106,1041,105.05,105.05,105.05,105.05,1,1
ER2023Z,20231106,1048,105.12,105.12,105.12,105.12,1,1
ER2023Z,20231106,1056,105.16,105.16,105.16,105.16,1,1
ER2023Z,20231106,1102,105.23,105.23,105.23,105.23,1,3
ER2023Z,20231106,1104,105.14,105.14,105.14,105.14,1,1
ER2023Z,20231106,1112,105.13,105.13,105.13,105.13,1,1
ER2023Z,20231106,1120,105.24,105.24,105.24,105.24,1,1
ER2023Z,20231106,1128,105.23,105.23,105.23,105.23,1,1
ER2023Z,20231106,1135,105.30,105.30,105.30,105.30,1,1
ER2023Z,20231106,1143,105.32,105.32,105.32,105.32,1,1
ER2023Z,20231106,1151,105.30,105.30,105.30,105.30,1,1
ER2023Z,20231106,1159,105.31,105.31,105.31,105.31,1,1
ER2023Z,20231106,1207,105.31,105.31,105.31,105.31,0,1
ER2023Z,20231106,1208,105.43,105.46,105.43,105.46,2,34
ER2023Z,20231106,1210,105.43,105.44,105.43,105.44,2,33
ER2023Z,20231106,1212,105.40,105.40,105.40,105.40,1,34
ER2023Z,20231106,1214,105.38,105.38,105.38,105.38,1,34
ER2023Z,20231106,1215,105.33,105.33,105.33,105.33,1,1
ER2023Z,20231106,1216,105.37,105.37,105.37,105.37,1,34
ER2023Z,20231106,1218,105.37,105.37,105.37,105.37,0,34
ER2023Z,20231106,1219,105.39,105.40,105.39,105.40,2,2
ER2023Z,20231106,1220,105.40,105.40,105.35,105.35,4,44
ER2023Z,20231106,1221,105.35,105.36,105.35,105.36,1,10
ER2023Z,20231106,1222,105.35,105.38,105.35,105.38,3,36
ER2023Z,20231106,1223,105.28,105.29,105.28,105.29,2,2
ER2023Z,20231106,1224,105.33,105.36,105.33,105.36,2,35
ER2023Z,20231106,1226,105.33,105.33,105.33,105.33,1,34
ER2023Z,20231106,1228,105.33,105.33,105.33,105.33,0,34
ER2023Z,20231106,1229,105.32,105.32,105.32,105.32,1,34
ER2023Z,20231106,1231,105.23,105.23,105.23,105.23,1,1
ER2023Z,20231106,1238,105.21,105.21,105.21,105.21,1,1
ER2023Z,20231106,1246,105.11,105.11,105.11,105.11,1,1
ER2023Z,20231106,1254,105.06,105.06,105.06,105.06,1,1
ER2023Z,20231106,1302,105.04,105.04,105.04,105.04,1,1
ER2023Z,20231106,1310,104.90,104.90,104.90,104.90,1,1
ER2023Z,20231106,1328,104.88,104.88,104.88,104.88,1,1
ER2023Z,20231106,1329,105.00,105.00,105.00,105.00,1,0
ER2023Z,20231107,0830,103.56,103.56,103.56,103.56,1,1
ER2023Z,20231107,0835,103.56,103.56,103.56,103.56,0,1
ER2023Z,20231107,0843,103.56,103.56,103.56,103.56,0,1
ER2023Z,20231107,0851,103.64,103.64,103.64,103.64,1,1
ER2023Z,20231107,0859,103.57,103.57,103.57,103.57,1,1
ER2023Z,20231107,0901,103.57,103.57,103.57,103.57,0,1
ER2023Z,20231107,0907,103.64,103.64,103.64,103.64,1,1
ER2023Z,20231107,0915,103.66,103.66,103.66,103.66,1,2
ER2023Z,20231107,0923,103.52,103.52,103.52,103.52,1,1
ER2023Z,20231107,0932,103.52,103.52,103.52,103.52,0,1
ER2023Z,20231107,0939,103.58,103.58,103.58,103.58,1,1
ER2023Z,20231107,0947,103.61,103.61,103.61,103.61,1,1
ER2023Z,20231107,0956,103.49,103.49,103.49,103.49,1,1
ER2023Z,20231107,1004,103.67,103.67,103.67,103.67,1,1
ER2023Z,20231107,1012,103.52,103.52,103.52,103.52,1,1
ER2023Z,20231107,1020,103.51,103.51,103.51,103.51,1,1
ER2023Z,20231107,1028,103.42,103.42,103.42,103.42,1,1
ER2023Z,20231107,1035,103.49,103.49,103.49,103.49,1,1
ER2023Z,20231107,1036,103.49,103.49,103.49,103.49,0,1
ER2023Z,20231107,1044,103.49,103.49,103.49,103.49,0,1
ER2023Z,20231107,1052,103.36,103.36,103.36,103.36,1,1
ER2023Z,20231107,1100,103.27,103.27,103.27,103.27,1,1
ER2023Z,20231107,1108,103.17,103.17,103.17,103.17,1,1
ER2023Z,20231107,1117,103.18,103.18,103.18,103.18,1,1
ER2023Z,20231107,1124,103.18,103.18,103.18,103.18,0,1
ER2023Z,20231107,1126,103.20,103.24,103.20,103.24,3,3
ER2023Z,20231107,1133,103.16,103.16,103.16,103.16,1,1
ER2023Z,20231107,1141,103.07,103.07,103.07,103.07,1,1
ER2023Z,20231107,1149,103.05,103.05,103.05,103.05,1,1
ER2023Z,20231107,1157,102.98,102.98,102.98,102.98,1,1
ER2023Z,20231107,1159,103.08,103.10,103.08,103.10,2,2
ER2023Z,20231107,1205,103.03,103.03,103.03,103.03,1,1
ER2023Z,20231107,1211,103.06,103.06,103.06,103.06,1,1
ER2023Z,20231107,1212,103.09,103.09,103.09,103.09,1,1
ER2023Z,20231107,1213,103.06,103.06,103.06,103.06,1,1
ER2023Z,20231107,1216,103.19,103.19,103.19,103.19,1,1
ER2023Z,20231107,1221,103.14,103.14,103.14,103.14,1,1
ER2023Z,20231107,1227,103.15,103.15,103.15,103.15,1,1
ER2023Z,20231107,1228,103.17,103.17,103.17,103.17,1,1
ER2023Z,20231107,1229,103.16,103.16,103.16,103.16,1,1
ER2023Z,20231107,1230,103.18,103.19,103.18,103.19,2,6
ER2023Z,20231107,1233,103.21,103.21,103.21,103.21,1,5
ER2023Z,20231107,1237,103.17,103.17,103.17,103.17,1,1
ER2023Z,20231107,1238,103.19,103.19,103.19,103.19,1,5
ER2023Z,20231107,1245,103.19,103.19,103.19,103.19,0,1
ER2023Z,20231107,1251,103.23,103.23,103.23,103.23,1,2
ER2023Z,20231107,1254,103.18,103.18,103.18,103.18,1,1
ER2023Z,20231107,1300,103.18,103.18,103.18,103.18,0,1
ER2023Z,20231107,1302,103.16,103.17,103.16,103.17,2,3
ER2023Z,20231107,1310,103.11,103.11,103.11,103.11,1,1
ER2023Z,20231107,1317,103.12,103.12,103.12,103.12,1,1
ER2023Z,20231107,1328,103.03,103.03,103.03,103.03,1,1
ER2023Z,20231107,1329,103.02,103.02,103.02,103.02,1,0
ER2023Z,20231108,0832,102.90,102.90,102.90,102.90,1,42
ER2023Z,20231108,0859,103.05,103.05,103.05,103.05,1,1
ER2023Z,20231108,0909,102.86,102.86,102.86,102.86,1,100
ER2023Z,20231108,0914,102.87,102.87,102.87,102.87,1,1
ER2023Z,20231108,0939,102.77,102.77,102.77,102.77,1,1
ER2023Z,20231108,0945,102.81,102.81,102.81,102.81,1,4
ER2023Z,20231108,0959,102.64,102.64,102.64,102.64,1,1
ER2023Z,20231108,1143,102.27,102.27,102.27,102.27,1,2
ER2023Z,20231108,1222,102.09,102.09,102.09,102.09,1,3
ER2023Z,20231108,1223,102.10,102.13,102.10,102.13,3,5
ER2023Z,20231108,1224,102.14,102.14,102.14,102.14,1,2
ER2023Z,20231108,1230,102.17,102.18,102.17,102.18,2,2
ER2023Z,20231108,1236,102.19,102.20,102.19,102.20,2,2
ER2023Z,20231108,1258,102.30,102.30,102.30,102.30,1,1
ER2023Z,20231108,1329,102.35,102.35,102.35,102.35,1,0
ER2023Z,20231109,0831,102.40,102.40,102.40,102.40,1,3
ER2023Z,20231109,0833,102.35,102.35,102.35,102.35,1,1
ER2023Z,20231109,0840,102.35,102.35,102.35,102.35,0,35
ER2023Z,20231109,0847,102.27,102.27,102.27,102.27,1,1
ER2023Z,20231109,0851,102.36,102.36,102.36,102.36,1,1
ER2023Z,20231109,0949,102.73,102.73,102.73,102.73,1,100
ER2023Z,20231109,1018,102.43,102.43,102.43,102.43,1,1
ER2023Z,20231109,1023,102.37,102.37,102.37,102.37,1,1
ER2023Z,20231109,1027,102.42,102.42,102.42,102.42,1,1
ER2023Z,20231109,1052,102.35,102.35,102.35,102.35,1,1
ER2023Z,20231109,1157,102.21,102.21,102.21,102.21,1,1
ER2023Z,20231109,1206,102.16,102.16,102.16,102.16,1,2
ER2023Z,20231109,1220,102.45,102.46,102.45,102.45,3,6
ER2023Z,20231109,1221,102.46,102.46,102.46,102.46,1,2
ER2023Z,20231109,1226,102.36,102.36,102.36,102.36,1,1
ER2023Z,20231109,1300,102.13,102.13,102.13,102.13,1,1
ER2023Z,20231109,1310,102.08,102.08,102.08,102.08,1,1
ER2023Z,20231109,1329,102.16,102.16,102.16,102.16,1,0
ER2023Z,20231110,0935,101.61,101.61,101.61,101.61,1,2
ER2023Z,20231110,1005,101.70,101.70,101.70,101.70,1,19
ER2023Z,20231110,1011,101.67,101.67,101.66,101.66,2,101
ER2023Z,20231110,1222,101.73,101.73,101.73,101.73,1,1
ER2023Z,20231110,1223,101.72,101.72,101.72,101.72,1,1
ER2023Z,20231110,1224,101.70,101.70,101.69,101.69,2,2
ER2023Z,20231110,1238,101.74,101.74,101.74,101.74,1,5
ER2023Z,20231110,1242,101.82,101.82,101.82,101.82,1,1
ER2023Z,20231110,1249,101.86,101.86,101.86,101.86,1,1
ER2023Z,20231110,1327,101.68,101.68,101.68,101.68,1,1
ER2023Z,20231110,1329,101.61,101.61,101.61,101.61,1,0
ER2023Z,20231113,0831,102.00,102.00,102.00,102.00,1,31
ER2023Z,20231113,0839,102.13,102.13,102.13,102.13,1,50
ER2023Z,20231113,0843,102.20,102.20,102.20,102.20,1,1
ER2023Z,20231113,1006,102.47,102.47,102.47,102.47,1,2
ER2023Z,20231113,1042,102.90,102.90,102.85,102.85,3,43
ER2023Z,20231113,1043,102.86,102.86,102.86,102.86,1,30
ER2023Z,20231113,1219,102.89,102.89,102.89,102.89,1,1
ER2023Z,20231113,1220,102.89,102.89,102.89,102.89,0,2
ER2023Z,20231113,1223,102.89,102.90,102.89,102.90,1,5
ER2023Z,20231113,1305,103.10,103.10,103.10,103.10,1,1
ER2023Z,20231113,1329,103.13,103.13,103.13,103.13,1,0
ER2023Z,20231114,0832,103.54,103.63,103.54,103.63,4,4
ER2023Z,20231114,0833,103.60,103.61,103.59,103.61,3,4
ER2023Z,20231114,0834,103.61,103.61,103.59,103.61,2,4
ER2023Z,20231114,0835,103.62,103.73,103.62,103.73,5,9
ER2023Z,20231114,0901,103.92,103.93,103.92,103.93,2,190
ER2023Z,20231114,0930,103.93,103.93,103.93,103.93,0,2
ER2023Z,20231114,1219,103.40,103.40,103.40,103.40,1,1
ER2023Z,20231114,1220,103.40,103.40,103.40,103.40,0,1
ER2023Z,20231114,1329,103.39,103.39,103.39,103.39,1,0
ER2023Z,20231115,0826,103.28,103.28,103.28,103.28,1,2
ER2023Z,20231115,0852,103.38,103.38,103.38,103.38,1,211
ER2023Z,20231115,0906,103.30,103.30,103.30,103.30,1,36
ER2023Z,20231115,0941,103.64,103.64,103.64,103.64,1,1
ER2023Z,20231115,0942,103.57,103.57,103.57,103.57,1,1
ER2023Z,20231115,0944,103.63,103.63,103.63,103.63,1,60
ER2023Z,20231115,0945,103.69,103.71,103.69,103.71,2,2
ER2023Z,20231115,0958,103.62,103.62,103.62,103.62,1,2
ER2023Z,20231115,0959,103.56,103.57,103.55,103.55,5,5
ER2023Z,20231115,1023,103.52,103.52,103.52,103.52,1,2
ER2023Z,20231115,1100,103.67,103.67,103.67,103.67,1,1
ER2023Z,20231115,1220,103.61,103.61,103.58,103.58,3,6
ER2023Z,20231115,1221,103.58,103.58,103.58,103.58,0,4
ER2023Z,20231115,1329,103.37,103.37,103.37,103.37,1,0
ER2023Z,20231116,0842,102.55,102.55,102.55,102.55,1,1
ER2023Z,20231116,0910,102.07,102.07,102.07,102.07,1,100
ER2023Z,20231116,0922,102.18,102.18,102.18,102.18,1,12
ER2023Z,20231116,0941,102.09,102.09,102.09,102.09,1,3
ER2023Z,20231116,1002,101.81,101.81,101.81,101.81,1,1
ER2023Z,20231116,1039,101.95,101.95,101.95,101.95,1,103
ER2023Z,20231116,1040,101.95,101.95,101.95,101.95,0,131
ER2023Z,20231116,1041,101.92,101.92,101.92,101.92,1,1
ER2023Z,20231116,1042,101.91,101.91,101.86,101.86,3,3
ER2023Z,20231116,1219,101.61,101.61,101.61,101.61,1,2
ER2023Z,20231116,1220,101.61,101.62,101.61,101.62,1,10
ER2023Z,20231116,1221,101.61,101.61,101.59,101.59,3,8
ER2023Z,20231116,1329,101.78,101.78,101.78,101.78,1,0
ER2023Z,20231117,0852,101.44,101.44,101.44,101.44,1,1
ER2023Z,20231117,0854,101.42,101.42,101.42,101.42,1,32
ER2023Z,20231117,0958,101.80,101.80,101.79,101.79,2,3
ER2023Z,20231117,1112,101.72,101.72,101.72,101.72,1,1
ER2023Z,20231117,1118,101.76,101.77,101.76,101.77,2,102
ER2023Z,20231117,1123,101.80,101.80,101.80,101.80,1,1
ER2023Z,20231117,1126,101.68,101.68,101.68,101.68,1,3
ER2023Z,20231117,1219,101.79,101.79,101.79,101.79,1,1
ER2023Z,20231117,1220,101.79,101.79,101.79,101.79,0,3
ER2023Z,20231117,1253,101.90,101.90,101.90,101.90,1,1
ER2023Z,20231117,1315,102.00,102.00,101.94,101.94,2,13
ER2023Z,20231117,1316,101.90,101.90,101.90,101.90,1,11
ER2023Z,20231117,1317,101.89,101.89,101.89,101.89,1,11
ER2023Z,20231117,1318,101.87,101.87,101.87,101.87,1,12
ER2023Z,20231117,1320,101.91,101.91,101.91,101.91,1,11
ER2023Z,20231117,1321,101.89,101.89,101.89,101.89,1,12
ER2023Z,20231117,1322,101.91,101.91,101.91,101.91,1,11
ER2023Z,20231117,1323,101.91,101.91,101.91,101.91,0,12
ER2023Z,20231117,1325,101.89,101.89,101.89,101.89,1,11
ER2023Z,20231117,1326,101.94,101.94,101.91,101.91,2,12
ER2023Z,20231117,1327,101.92,101.92,101.92,101.92,1,11
ER2023Z,20231117,1328,101.90,101.90,101.90,101.90,1,12
ER2023Z,20231117,1329,101.90,101.92,101.90,101.92,1,11
ER2023Z,20231120,0835,102.16,102.16,102.16,102.16,1,53
ER2023Z,20231120,0853,102.40,102.40,102.40,102.40,1,2
ER2023Z,20231120,0912,102.35,102.35,102.35,102.35,1,1
ER2023Z,20231120,1219,102.59,102.59,102.59,102.59,1,1
ER2023Z,20231120,1220,102.59,102.59,102.59,102.59,0,2
ER2023Z,20231120,1317,102.65,102.65,102.65,102.65,1,1
ER2023Z,20231120,1323,102.60,102.60,102.60,102.60,1,1
ER2023Z,20231120,1329,102.69,102.69,102.69,102.69,1,0
ER2023Z,20231121,0841,102.86,102.86,102.84,102.84,5,5
ER2023Z,20231121,0842,102.83,102.83,102.83,102.83,1,1
ER2023Z,20231121,0844,102.84,102.84,102.83,102.83,2,2
ER2023Z,20231121,0850,102.90,102.90,102.90,102.90,1,8
ER2023Z,20231121,0910,102.99,102.99,102.99,102.99,1,1
ER2023Z,20231121,0928,102.79,102.79,102.79,102.79,1,5
ER2023Z,20231121,1110,102.72,102.72,102.71,102.71,2,450
ER2023Z,20231121,1219,102.87,102.87,102.87,102.87,1,2
ER2023Z,20231121,1220,102.87,102.87,102.87,102.87,0,10
ER2023Z,20231121,1221,102.87,102.87,102.87,102.87,0,10
ER2023Z,20231121,1222,102.87,102.87,102.87,102.87,0,5
ER2023Z,20231121,1224,102.70,102.70,102.70,102.70,1,1
ER2023Z,20231121,1226,102.75,102.75,102.75,102.75,1,1
ER2023Z,20231121,1230,102.80,102.80,102.80,102.80,1,1
ER2023Z,20231121,1259,102.80,102.80,102.80,102.80,0,1
ER2023Z,20231121,1301,102.85,102.85,102.85,102.85,1,1
ER2023Z,20231121,1315,102.83,102.83,102.83,102.83,1,15
ER2023Z,20231121,1317,102.83,102.83,102.83,102.83,0,14
ER2023Z,20231121,1319,102.83,102.83,102.83,102.83,0,15
ER2023Z,20231121,1320,102.85,102.85,102.85,102.85,1,15
ER2023Z,20231121,1322,102.85,102.85,102.85,102.85,0,15
ER2023Z,20231121,1324,102.85,102.85,102.85,102.85,0,15
ER2023Z,20231121,1325,102.84,102.84,102.84,102.84,1,15
ER2023Z,20231121,1327,102.84,102.84,102.84,102.84,0,15
ER2023Z,20231121,1329,102.88,102.94,102.88,102.94,3,30
ER2023Z,20231122,0815,102.15,102.15,102.14,102.14,2,31
ER2023Z,20231122,0832,101.54,101.54,101.54,101.54,1,25
ER2023Z,20231122,0837,101.68,101.68,101.68,101.68,1,9
ER2023Z,20231122,0847,101.73,101.73,101.73,101.73,1,53
ER2023Z,20231122,0850,101.60,101.62,101.60,101.62,2,4
ER2023Z,20231122,0936,101.48,101.48,101.48,101.48,1,5
ER2023Z,20231122,0937,101.51,101.51,101.46,101.46,4,9
ER2023Z,20231122,0938,101.46,101.46,101.43,101.43,1,12
ER2023Z,20231122,0939,101.45,101.45,101.45,101.45,1,1
ER2023Z,20231122,0940,101.50,101.50,101.50,101.50,1,365
ER2023Z,20231122,0942,101.45,101.45,101.45,101.45,1,3
ER2023Z,20231122,0943,101.46,101.46,101.46,101.46,1,1
ER2023Z,20231122,0944,101.49,101.50,101.49,101.50,2,30
ER2023Z,20231122,0946,101.47,101.48,101.47,101.48,2,2
ER2023Z,20231122,0947,101.49,101.50,101.49,101.50,2,2
ER2023Z,20231122,0958,101.63,101.63,101.63,101.63,1,200
ER2023Z,20231122,0959,101.62,101.63,101.62,101.63,2,200
ER2023Z,20231122,1000,101.61,101.61,101.61,101.61,1,200
ER2023Z,20231122,1001,101.63,101.63,101.63,101.63,1,400
ER2023Z,20231122,1003,101.67,101.67,101.61,101.61,7,1096
ER2023Z,20231122,1005,101.60,101.60,101.59,101.59,4,300
ER2023Z,20231122,1006,101.60,101.60,101.59,101.60,3,300
ER2023Z,20231122,1007,101.59,101.59,101.58,101.59,3,200
ER2023Z,20231122,1010,101.69,101.73,101.69,101.73,2,201
ER2023Z,20231122,1056,101.60,101.60,101.60,101.60,1,1
ER2023Z,20231122,1100,101.72,101.72,101.72,101.72,1,200
ER2023Z,20231122,1159,102.00,102.00,102.00,102.00,1,1
ER2023Z,20231122,1219,102.01,102.01,102.01,102.01,1,3
ER2023Z,20231122,1220,102.01,102.01,102.00,102.01,2,15
ER2023Z,20231122,1221,102.02,102.13,102.01,102.01,3,14
ER2023Z,20231122,1223,102.14,102.14,102.14,102.14,1,1
ER2023Z,20231122,1233,102.09,102.09,102.09,102.09,1,1
ER2023Z,20231122,1247,102.12,102.12,102.12,102.12,1,1
ER2023Z,20231122,1315,102.12,102.12,102.12,102.12,0,15
ER2023Z,20231122,1317,102.11,102.11,102.11,102.11,1,14
ER2023Z,20231122,1318,102.08,102.08,102.08,102.08,1,15
ER2023Z,20231122,1320,102.10,102.10,102.10,102.10,1,15
ER2023Z,20231122,1321,102.09,102.09,102.09,102.09,1,15
ER2023Z,20231122,1323,102.10,102.10,102.10,102.10,1,15
ER2023Z,20231122,1325,102.13,102.13,102.13,102.13,1,15
ER2023Z,20231122,1326,102.14,102.14,102.14,102.14,1,15
ER2023Z,20231122,1328,102.21,102.21,102.21,102.21,1,30
ER2023Z,20231122,1329,102.18,102.18,102.18,102.18,1,0
ER2023Z,20231124,0830,101.90,101.90,101.90,101.90,1,1
ER2023Z,20231124,0832,101.80,101.80,101.80,101.80,1,1
ER2023Z,20231124,0841,101.80,101.80,101.80,101.80,0,8
ER2023Z,20231124,1001,101.85,101.85,101.85,101.85,1,2
ER2023Z,20231124,1006,101.75,101.75,101.74,101.74,2,2
ER2023Z,20231124,1030,101.82,101.82,101.82,101.82,1,50
ER2023Z,20231124,1145,101.55,101.55,101.53,101.53,3,15
ER2023Z,20231124,1147,101.53,101.53,101.53,101.53,0,14
ER2023Z,20231124,1149,101.54,101.54,101.54,101.54,1,15
ER2023Z,20231124,1150,101.53,101.53,101.53,101.53,1,15
ER2023Z,20231124,1152,101.53,101.53,101.53,101.53,0,15
ER2023Z,20231124,1154,101.54,101.54,101.54,101.54,1,15
ER2023Z,20231124,1155,101.55,101.55,101.55,101.55,1,15
ER2023Z,20231124,1157,101.51,101.51,101.51,101.51,1,15
ER2023Z,20231124,1159,101.46,101.47,101.42,101.42,3,30
ER2023Z,20231127,0900,101.26,101.26,101.26,101.26,1,4
ER2023Z,20231127,0905,101.27,101.27,101.27,101.27,1,1
ER2023Z,20231127,0938,101.23,101.26,101.23,101.26,2,110
ER2023Z,20231127,0956,101.15,101.15,101.15,101.15,1,3
ER2023Z,20231127,0957,101.20,101.20,101.20,101.20,1,5
ER2023Z,20231127,1006,101.09,101.09,101.09,101.09,1,2
ER2023Z,20231127,1007,101.09,101.09,101.05,101.06,3,4
ER2023Z,20231127,1029,100.95,100.95,100.95,100.95,1,4
ER2023Z,20231127,1214,100.90,100.90,100.90,100.90,1,5
ER2023Z,20231127,1219,100.94,100.94,100.94,100.94,1,1
ER2023Z,20231127,1220,100.93,100.93,100.92,100.92,2,3
ER2023Z,20231127,1221,100.99,101.00,100.99,101.00,2,5
ER2023Z,20231127,1222,100.99,100.99,100.99,100.99,1,1
ER2023Z,20231127,1241,101.16,101.16,101.16,101.16,1,1
ER2023Z,20231127,1246,101.11,101.11,101.10,101.10,2,2
ER2023Z,20231127,1319,100.98,100.98,100.98,100.98,1,1
ER2023Z,20231127,1321,100.95,100.95,100.95,100.95,1,1
ER2023Z,20231127,1329,100.97,100.97,100.97,100.97,1,0
ER2023Z,20231128,0828,101.40,101.40,101.40,101.40,1,3
ER2023Z,20231128,0846,101.35,101.35,101.35,101.35,1,6
ER2023Z,20231128,0931,101.70,101.72,101.70,101.72,2,2
ER2023Z,20231128,0948,101.97,102.01,101.97,102.01,2,2
ER2023Z,20231128,0950,101.96,101.96,101.96,101.96,1,1
ER2023Z,20231128,1001,102.11,102.11,102.11,102.11,1,1
ER2023Z,20231128,1003,102.09,102.09,102.09,102.09,1,1
ER2023Z,20231128,1035,102.32,102.32,102.32,102.32,1,1
ER2023Z,20231128,1042,102.31,102.31,102.31,102.31,1,1
ER2023Z,20231128,1100,102.32,102.33,102.32,102.33,2,2
ER2023Z,20231128,1114,102.34,102.34,102.34,102.34,1,2
ER2023Z,20231128,1219,102.26,102.26,102.26,102.26,1,2
ER2023Z,20231128,1220,102.27,102.27,102.27,102.27,1,10
ER2023Z,20231128,1221,102.28,102.28,102.26,102.26,3,10
ER2023Z,20231128,1222,102.27,102.28,102.27,102.28,2,7
ER2023Z,20231128,1227,102.18,102.18,102.18,102.18,1,2
ER2023Z,20231128,1228,102.19,102.20,102.19,102.20,2,4
ER2023Z,20231128,1244,102.12,102.12,102.12,102.12,1,2
ER2023Z,20231128,1316,102.12,102.12,102.12,102.12,0,1
ER2023Z,20231128,1329,101.97,101.97,101.97,101.97,1,0
ER2023Z,20231129,0835,102.25,102.25,102.25,102.25,1,10
ER2023Z,20231129,0852,101.91,101.91,101.91,101.91,1,1
ER2023Z,20231129,0907,101.92,101.92,101.92,101.92,1,13
ER2023Z,20231129,1023,102.03,102.03,102.03,102.03,1,9
ER2023Z,20231129,1143,102.28,102.28,102.28,102.28,1,100
ER2023Z,20231129,1219,102.40,102.40,102.40,102.40,1,2
ER2023Z,20231129,1220,102.39,102.39,102.37,102.37,3,10
ER2023Z,20231129,1221,102.36,102.36,102.35,102.35,2,9
ER2023Z,20231129,1224,102.27,102.27,102.27,102.27,1,1
ER2023Z,20231129,1231,102.30,102.30,102.30,102.30,1,1
ER2023Z,20231129,1306,102.40,102.40,102.40,102.40,1,3
ER2023Z,20231129,1329,102.33,102.33,102.33,102.33,1,0
ER2023Z,20231130,0815,102.70,102.70,102.70,102.70,1,1
ER2023Z,20231130,0835,102.65,102.65,102.62,102.62,2,101
ER2023Z,20231130,0944,102.06,102.06,102.06,102.06,1,1
ER2023Z,20231130,0947,102.02,102.02,102.02,102.02,1,1
ER2023Z,20231130,1025,101.61,101.61,101.61,101.61,1,1
ER2023Z,20231130,1026,101.62,101.62,101.62,101.62,1,5
ER2023Z,20231130,1044,101.55,101.55,101.55,101.55,1,1
ER2023Z,20231130,1329,101.92,101.93,101.81,101.81,6,75
ER2023Z,20231201,0827,101.28,101.28,101.28,101.28,1,2
ER2023Z,20231201,0831,101.20,101.27,101.19,101.27,3,290
ER2023Z,20231201,0834,101.48,101.48,101.48,101.48,1,5
ER2023Z,20231201,0939,101.68,101.69,101.68,101.69,2,2
ER2023Z,20231201,0940,101.69,101.70,101.69,101.70,1,2
ER2023Z,20231201,0941,101.69,101.69,101.65,101.65,3,3
ER2023Z,20231201,0942,101.63,101.63,101.62,101.62,2,3
ER2023Z,20231201,1000,101.94,101.94,101.94,101.94,1,50
ER2023Z,20231201,1219,101.69,101.69,101.69,101.69,1,2
ER2023Z,20231201,1220,101.69,101.69,101.63,101.64,4,10
ER2023Z,20231201,1221,101.63,101.63,101.61,101.62,4,8
ER2023Z,20231201,1329,101.47,101.47,101.47,101.47,1,0
ER2023Z,20231204,0815,100.37,100.38,100.37,100.38,2,2
ER2023Z,20231204,0816,100.39,100.41,100.39,100.41,2,2
ER2023Z,20231204,0817,100.41,100.41,100.41,100.41,0,1
ER2023Z,20231204,0818,100.33,100.33,100.31,100.31,2,2
ER2023Z,20231204,0819,100.33,100.33,100.32,100.32,2,2
ER2023Z,20231204,0820,100.26,100.26,100.26,100.26,1,4
ER2023Z,20231204,0822,100.28,100.28,100.28,100.28,1,7
ER2023Z,20231204,0825,100.28,100.28,100.28,100.28,0,1
ER2023Z,20231204,0901,100.08,100.08,100.08,100.08,1,1
ER2023Z,20231204,0912,100.27,100.27,100.27,100.27,1,2
ER2023Z,20231204,0939,100.40,100.52,100.40,100.52,2,4
ER2023Z,20231204,0950,100.37,100.37,100.37,100.37,1,1
ER2023Z,20231204,1012,100.27,100.27,100.27,100.27,1,26
ER2023Z,20231204,1040,100.21,100.21,100.21,100.21,1,2
ER2023Z,20231204,1219,99.99,99.99,99.99,99.99,1,3
ER2023Z,20231204,1220,99.99,99.99,99.99,99.99,0,15
ER2023Z,20231204,1221,100.00,100.03,100.00,100.03,3,12
ER2023Z,20231204,1242,100.01,100.01,100.00,100.00,2,2
ER2023Z,20231204,1243,99.99,99.99,99.99,99.99,1,1
ER2023Z,20231204,1252,100.00,100.00,100.00,100.00,1,2
ER2023Z,20231204,1322,99.95,99.95,99.95,99.95,1,1
ER2023Z,20231204,1329,99.99,99.99,99.99,99.99,1,0
ER2023Z,20231205,0819,100.10,100.10,100.10,100.10,1,20
ER2023Z,20231205,0826,100.10,100.10,100.10,100.10,0,100
ER2023Z,20231205,0827,100.05,100.05,100.05,100.05,1,100
ER2023Z,20231205,0830,100.03,100.03,100.03,100.03,1,200
ER2023Z,20231205,0834,100.04,100.05,100.04,100.05,2,165
ER2023Z,20231205,0836,100.12,100.12,100.12,100.12,1,100
ER2023Z,20231205,0837,100.10,100.11,100.10,100.11,2,2
ER2023Z,20231205,0838,100.12,100.13,100.12,100.13,2,2
ER2023Z,20231205,0839,100.07,100.10,100.07,100.10,4,4
ER2023Z,20231205,0844,100.03,100.08,100.03,100.08,6,206
ER2023Z,20231205,0845,100.09,100.10,100.09,100.10,2,2
ER2023Z,20231205,0846,100.00,100.05,100.00,100.05,6,7
ER2023Z,20231205,0847,100.06,100.08,100.06,100.06,4,4
ER2023Z,20231205,0848,100.05,100.08,100.05,100.08,4,4
ER2023Z,20231205,0851,100.05,100.06,100.05,100.06,2,2
ER2023Z,20231205,0855,100.00,100.00,100.00,100.00,1,220
ER2023Z,20231205,0859,100.03,100.03,100.03,100.03,1,100
ER2023Z,20231205,0900,100.06,100.12,100.06,100.12,2,200
ER2023Z,20231205,0901,100.30,100.30,100.30,100.30,1,120
ER2023Z,20231205,0904,100.30,100.30,100.30,100.30,0,100
ER2023Z,20231205,0911,100.15,100.15,100.15,100.15,1,71
ER2023Z,20231205,0915,100.02,100.02,100.02,100.02,1,100
ER2023Z,20231205,0916,100.05,100.05,100.05,100.05,1,100
ER2023Z,20231205,0917,100.08,100.08,100.08,100.08,1,120
ER2023Z,20231205,0919,100.03,100.05,100.03,100.05,2,200
ER2023Z,20231205,0922,100.10,100.10,100.10,100.10,1,100
ER2023Z,20231205,0929,100.03,100.03,100.03,100.03,1,98
ER2023Z,20231205,0930,100.03,100.03,100.03,100.03,0,27
ER2023Z,20231205,0940,99.80,99.80,99.80,99.80,1,200
ER2023Z,20231205,0943,99.77,99.77,99.77,99.77,1,100
ER2023Z,20231205,0945,99.76,99.76,99.76,99.76,1,120
ER2023Z,20231205,0953,99.70,99.70,99.70,99.70,1,100
ER2023Z,20231205,0954,99.70,99.70,99.70,99.70,0,200
ER2023Z,20231205,1130,99.55,99.55,99.55,99.55,1,8
ER2023Z,20231205,1135,99.60,99.60,99.60,99.60,1,5
ER2023Z,20231205,1219,99.49,99.61,99.49,99.61,2,8
ER2023Z,20231205,1220,99.61,99.61,99.49,99.61,9,40
ER2023Z,20231205,1221,99.51,99.61,99.51,99.61,6,24
ER2023Z,20231205,1222,99.51,99.65,99.51,99.65,2,8
ER2023Z,20231205,1328,99.63,99.63,99.61,99.61,2,15
ER2023Z,20231205,1329,99.62,99.66,99.57,99.57,3,5
ER2023Z,20231206,0830,99.08,99.13,99.08,99.13,2,5
ER2023Z,20231206,0831,99.12,99.12,99.10,99.10,2,7
ER2023Z,20231206,0832,99.03,99.03,99.02,99.03,3,8
ER2023Z,20231206,0844,98.98,98.98,98.98,98.98,1,145
ER2023Z,20231206,0851,98.96,98.96,98.96,98.96,1,26
ER2023Z,20231206,0928,98.73,98.73,98.73,98.73,1,3
ER2023Z,20231206,0939,98.74,98.74,98.74,98.74,1,1
ER2023Z,20231206,0950,98.63,98.63,98.63,98.63,1,94
ER2023Z,20231206,1057,97.77,97.77,97.77,97.77,1,1
ER2023Z,20231206,1219,97.61,97.61,97.61,97.61,1,2
ER2023Z,20231206,1220,97.61,97.61,97.61,97.61,0,10
ER2023Z,20231206,1221,97.60,97.60,97.58,97.58,2,8
ER2023Z,20231206,1225,97.59,97.59,97.59,97.59,1,1
ER2023Z,20231206,1227,97.65,97.65,97.65,97.65,1,1
ER2023Z,20231206,1329,97.55,97.55,97.55,97.55,1,0
ER2023Z,20231207,0833,97.90,97.90,97.90,97.90,1,5
ER2023Z,20231207,0846,97.77,97.77,97.77,97.77,1,1
ER2023Z,20231207,0924,97.89,97.89,97.89,97.89,1,20
ER2023Z,20231207,0937,97.81,97.81,97.81,97.81,1,3
ER2023Z,20231207,1021,97.81,97.81,97.81,97.81,0,200
ER2023Z,20231207,1036,97.60,97.60,97.60,97.60,1,20
ER2023Z,20231207,1219,97.81,97.81,97.81,97.81,1,1
ER2023Z,20231207,1220,97.81,97.82,97.81,97.82,1,5
ER2023Z,20231207,1221,97.82,97.82,97.82,97.82,0,5
ER2023Z,20231207,1222,97.82,97.82,97.82,97.82,0,5
ER2023Z,20231207,1246,98.01,98.01,98.01,98.01,1,1
ER2023Z,20231207,1258,97.98,97.98,97.98,97.98,1,1
ER2023Z,20231207,1329,97.82,97.82,97.82,97.82,1,0
ER2023Z,20231208,0836,98.35,98.35,98.35,98.35,1,1
ER2023Z,20231208,0837,98.29,98.29,98.29,98.29,1,12
ER2023Z,20231208,0839,98.26,98.26,98.21,98.21,4,79
ER2023Z,20231208,0840,98.19,98.19,98.15,98.17,3,145
ER2023Z,20231208,0900,98.22,98.22,98.22,98.22,1,100
ER2023Z,20231208,0927,98.50,98.50,98.50,98.50,1,1
ER2023Z,20231208,0956,98.28,98.28,98.28,98.28,1,1
ER2023Z,20231208,1024,98.05,98.05,98.05,98.05,1,1
ER2023Z,20231208,1042,98.05,98.05,98.05,98.05,0,2
ER2023Z,20231208,1219,97.86,97.86,97.86,97.86,1,1
ER2023Z,20231208,1220,97.91,97.97,97.91,97.95,4,4
ER2023Z,20231208,1221,97.95,97.95,97.95,97.95,0,4
ER2023Z,20231208,1257,97.88,97.88,97.88,97.88,1,1
ER2023Z,20231208,1303,97.84,97.84,97.84,97.84,1,1
ER2023Z,20231208,1329,97.86,97.86,97.86,97.86,1,0
ER2023Z,20231211,0858,97.02,97.02,97.02,97.02,1,1
ER2023Z,20231211,0923,96.87,96.87,96.87,96.87,1,1
ER2023Z,20231211,0950,96.84,96.84,96.84,96.84,1,4
ER2023Z,20231211,1005,96.93,96.93,96.91,96.91,2,4
ER2023Z,20231211,1018,96.73,96.73,96.69,96.69,2,51
ER2023Z,20231211,1047,97.04,97.04,97.04,97.04,1,3
ER2023Z,20231211,1215,97.24,97.24,97.24,97.24,1,1
ER2023Z,20231211,1219,97.21,97.21,97.21,97.21,1,1
ER2023Z,20231211,1220,97.20,97.20,97.20,97.20,1,2
ER2023Z,20231211,1232,97.25,97.25,97.25,97.25,1,2
ER2023Z,20231211,1238,97.30,97.30,97.30,97.30,1,1
ER2023Z,20231211,1329,97.30,97.30,97.30,97.30,0,0
ER2023Z,20231212,0832,96.50,96.50,96.50,96.50,1,6
ER2023Z,20231212,0905,96.55,96.55,96.55,96.55,1,1
ER2023Z,20231212,0925,96.72,96.72,96.72,96.72,1,1
ER2023Z,20231212,0926,96.70,96.70,96.68,96.68,3,8
ER2023Z,20231212,0927,96.68,96.70,96.68,96.70,2,11
ER2023Z,20231212,1004,96.60,96.60,96.60,96.60,1,8
ER2023Z,20231212,1018,96.50,96.50,96.50,96.50,1,2
ER2023Z,20231212,1031,96.50,96.50,96.50,96.50,0,1
ER2023Z,20231212,1032,96.50,96.50,96.50,96.50,0,1
ER2023Z,20231212,1042,96.62,96.62,96.62,96.62,1,2
ER2023Z,20231212,1044,96.59,96.59,96.59,96.59,1,1
ER2023Z,20231212,1219,96.34,96.34,96.34,96.34,1,3
ER2023Z,20231212,1220,96.33,96.33,96.33,96.33,1,6
ER2023Z,20231212,1221,96.34,96.34,96.33,96.33,2,15
ER2023Z,20231212,1222,96.34,96.34,96.34,96.34,1,6
ER2023Z,20231212,1224,96.40,96.40,96.40,96.40,1,10
ER2023Z,20231212,1226,96.40,96.40,96.40,96.40,0,10
ER2023Z,20231212,1227,96.40,96.40,96.40,96.40,0,2
ER2023Z,20231212,1232,96.40,96.40,96.40,96.40,0,1
ER2023Z,20231212,1233,96.44,96.44,96.44,96.44,1,1
ER2023Z,20231212,1237,96.40,96.40,96.40,96.40,1,1
ER2023Z,20231212,1240,96.36,96.36,96.36,96.36,1,1
ER2023Z,20231212,1314,96.32,96.32,96.32,96.32,1,1
ER2023Z,20231212,1322,96.32,96.32,96.32,96.32,0,1
ER2023Z,20231212,1329,96.37,96.37,96.37,96.37,1,0
ER2023Z,20231213,0829,96.30,96.30,96.30,96.30,1,25
ER2023Z,20231213,0902,96.40,96.40,96.40,96.40,1,22
ER2023Z,20231213,0959,96.35,96.35,96.35,96.35,1,1
ER2023Z,20231213,1219,96.47,96.47,96.47,96.47,1,3
ER2023Z,20231213,1220,96.47,96.47,96.47,96.47,0,15
ER2023Z,20231213,1221,96.47,96.47,96.46,96.46,1,12
ER2023Z,20231213,1314,96.80,96.80,96.80,96.80,1,1
ER2023Z,20231213,1316,96.84,96.84,96.84,96.84,1,1
ER2023Z,20231213,1329,96.40,96.40,96.40,96.40,1,0
ER2023Z,20231214,0815,98.66,98.66,98.66,98.66,1,2
ER2023Z,20231214,0830,98.37,98.40,98.37,98.40,2,250
ER2023Z,20231214,0835,98.56,98.56,98.56,98.56,1,47
ER2023Z,20231214,0836,98.58,98.60,98.58,98.60,3,143
ER2023Z,20231214,0908,98.61,98.61,98.61,98.61,1,1
ER2023Z,20231214,0912,98.68,98.68,98.68,98.68,1,16
ER2023Z,20231214,0921,98.68,98.68,98.68,98.68,0,23
ER2023Z,20231214,0922,98.69,98.69,98.69,98.69,1,20
ER2023Z,20231214,1012,98.62,98.62,98.59,98.59,2,2
ER2023Z,20231214,1013,98.56,98.56,98.56,98.56,1,1
ER2023Z,20231214,1014,98.58,98.58,98.56,98.56,2,2
ER2023Z,20231214,1329,98.59,98.59,98.59,98.59,1,0
ER2023Z,20231215,0845,98.62,98.62,98.62,98.62,1,2
ER2023Z,20231215,0854,98.73,98.73,98.73,98.73,1,1
ER2023Z,20231215,0857,98.71,98.71,98.71,98.71,1,1
ER2023Z,20231215,0859,98.63,98.63,98.63,98.63,1,1
ER2023Z,20231215,0936,98.63,98.65,98.63,98.65,1,4
ER2023Z,20231215,0937,98.65,98.65,98.59,98.60,4,10
ER2023Z,20231215,1016,98.69,98.69,98.69,98.69,1,1
ER2023Z,20231215,1028,98.80,98.80,98.80,98.80,1,1
ER2023Z,20231215,1329,98.90,98.90,98.90,98.90,1,0
ER2023Z,20231218,0815,99.08,99.08,99.08,99.08,1,6
ER2023Z,20231218,0826,99.40,99.40,99.40,99.40,1,1
ER2023Z,20231218,0908,99.72,99.72,99.72,99.72,1,3
ER2023Z,20231218,0946,99.48,99.48,99.48,99.48,1,1
ER2023Z,20231218,1054,99.30,99.31,99.30,99.31,2,2
ER2023Z,20231218,1055,99.31,99.31,99.31,99.31,0,2
ER2023Z,20231218,1122,99.37,99.37,99.37,99.37,1,1
ER2023Z,20231218,1142,99.32,99.32,99.32,99.32,1,1
ER2023Z,20231218,1144,99.32,99.32,99.32,99.32,0,1
ER2023Z,20231218,1145,99.32,99.32,99.32,99.32,0,1
ER2023Z,20231218,1329,99.11,99.11,99.11,99.11,1,0
ER2023Z,20231219,1018,99.40,99.40,99.40,99.40,1,1
ER2023Z,20231219,1329,99.58,99.58,99.58,99.58,1,0
ER2023Z,20231220,0930,99.60,99.60,99.60,99.60,1,30
ER2023Z,20231220,0941,99.53,99.53,99.53,99.53,1,1
ER2023Z,20231220,1329,99.12,99.12,99.12,99.12,1,0